Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5420 | -2.1080 | -2.5000 | -2.1080 | 0.0420 | 21:20:36 | |
USDJPY TN FWD | -2.3350 | -2.2750 | -2.3350 | -2.2900 | -0.0250 | 21:18:20 | |
USDJPY SN FWD | -6.9900 | -6.9300 | -2.3325 | -6.9540 | -4.6340 | 21:20:31 | |
USDJPY SW FWD | -16.4100 | -16.3500 | -16.4100 | -16.5600 | 0.0500 | 21:20:36 | |
USDJPY 2W FWD | -32.9800 | -32.5800 | -32.8200 | -32.8300 | 0.1500 | 21:20:30 | |
USDJPY 3W FWD | -49.7300 | -49.6400 | -49.7200 | -49.6500 | 0.2000 | 21:20:36 | |
USDJPY 1M FWD | -73.4400 | -72.8400 | -73.4400 | -75.4400 | 2.3500 | 21:18:45 | |
USDJPY 2M FWD | -144.4400 | -144.1700 | -144.2800 | -144.2000 | 0.4900 | 21:20:36 | |
USDJPY 3M FWD | -217.3100 | -215.8000 | -215.7000 | -215.8000 | -1.2000 | 21:15:58 | |
USDJPY 4M FWD | -288.4700 | -287.9200 | -286.6700 | -288.1600 | 0.5500 | 21:20:36 | |
USDJPY 5M FWD | -353.1500 | -352.4700 | -352.9400 | -352.9300 | 0.9100 | 21:20:36 | |
USDJPY 6M FWD | -425.0000 | -424.0000 | -423.5600 | -424.7000 | 0.9000 | 21:20:36 | |
USDJPY 7M FWD | -484.7800 | -483.6300 | -484.3800 | -483.8900 | 1.1700 | 21:20:36 | |
USDJPY 8M FWD | -557.2300 | -555.9000 | -556.5900 | -556.3400 | 1.4200 | 21:20:36 | |
USDJPY 9M FWD | -624.0100 | -621.4900 | -620.7700 | -622.8200 | 1.4400 | 21:20:36 | |
USDJPY 10M FWD | -677.8000 | -675.0300 | -675.7200 | -676.7000 | 0.2000 | 21:20:36 | |
USDJPY 11M FWD | -736.0000 | -732.9300 | -734.7500 | -734.6000 | 1.4000 | 21:20:36 | |
USDJPY 1Y FWD | -793.5100 | -788.4900 | -791.7400 | -791.3000 | 0.3900 | 21:20:36 | |
USDJPY 15M FWD | -969.7900 | -950.1200 | -959.9900 | -959.9900 | -5.1500 | 20:50:35 | |
USDJPY 21M FWD | -1268.2100 | -1259.1000 | -1264.1949 | -1264.1949 | 11.1900 | 20:50:34 | |
USDJPY 2Y FWD | -1410.0900 | -1399.6100 | -1406.0000 | -1406.0000 | 8.4200 | 20:50:37 | |
USDJPY 3Y FWD | -1939.1400 | -1933.7100 | -1936.2850 | -1936.2850 | 18.2500 | 20:50:37 | |
USDJPY 4Y FWD | -2443.1499 | -2413.1799 | -2429.0552 | -2429.0552 | 22.9300 | 20:50:37 | |
USDJPY 5Y FWD | -2903.0601 | -2883.6899 | -2894.4050 | -2894.4050 | 27.1700 | 20:50:34 | |
USDJPY 6Y FWD | -3337.0000 | -3323.0000 | -3335.0000 | -3335.0000 | 61.0000 | 20:38:35 | |
USDJPY 7Y FWD | -3745.0000 | -3729.0000 | -3740.0000 | -3740.0000 | 62.0000 | 20:48:44 | |
USDJPY 8Y FWD | -4118.0000 | -4100.0000 | -4113.0000 | -4113.0000 | 78.0000 | 20:48:35 | |
USDJPY 9Y FWD | -4467.0000 | -4447.0000 | -4462.0000 | -4462.0000 | 83.0000 | 20:45:53 | |
USDJPY 10Y FWD | -4798.0000 | -4777.0000 | -4793.5000 | -4793.5000 | 86.0000 | 20:49:08 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review